NIFTY 50 18,050 CE traded across 15 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹39.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹39.55 | ₹39.55 | ₹16.05 | ₹16.2 | 2,701 | 2,100 |
| 16 Mar 2023 | ₹17.2 | ₹23.5 | ₹13.35 | ₹17.5 | 4,901 | 4,500 |
| 17 Mar 2023 | ₹18.3 | ₹18.3 | ₹10.05 | ₹12.6 | 3,451 | 4,250 |
| 20 Mar 2023 | ₹12.4 | ₹14.95 | ₹7.05 | ₹8.7 | 8,851 | 5,500 |
| 21 Mar 2023 | ₹5.5 | ₹10.35 | ₹5.5 | ₹8.5 | 6,051 | 6,950 |
| 22 Mar 2023 | ₹8.5 | ₹9.4 | ₹5.5 | ₹7.7 | 5,951 | 7,050 |
| 23 Mar 2023 | ₹6.45 | ₹7.7 | ₹4.5 | ₹4.95 | 9,601 | 6,550 |
| 24 Mar 2023 | ₹5.05 | ₹6.05 | ₹3.9 | ₹3.9 | 10,452 | 9,550 |
| 27 Mar 2023 | ₹4.1 | ₹4.95 | ₹2.65 | ₹2.65 | 80,751 | 34,750 |
| 28 Mar 2023 | ₹2.75 | ₹2.95 | ₹1.8 | ₹1.8 | 1,15,651 | 42,350 |
| 29 Mar 2023 | ₹1.85 | ₹2.3 | ₹1.1 | ₹1.45 | 3,89,301 | 54,100 |
| 31 Mar 2023 | ₹1.55 | ₹1.85 | ₹0.95 | ₹1.05 | 37,69,902 | 5,52,500 |
| 3 Apr 2023 | ₹1.2 | ₹1.65 | ₹0.65 | ₹0.7 | 34,95,953 | 4,93,850 |
| 5 Apr 2023 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.35 | 26,88,801 | 4,19,200 |
| 6 Apr 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 25,63,052 | 3,72,450 |