NIFTY 50 17,700 PE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹818.15 and a low of ₹63.25. Final close ₹100.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹219.8 | ₹225 | ₹164.55 | ₹164.55 | 15,701 | 12,12,150 |
| 9 Mar 2023 | ₹159.95 | ₹240 | ₹159.95 | ₹240 | 4,11,751 | 15,95,200 |
| 10 Mar 2023 | ₹359 | ₹405.6 | ₹330 | ₹349.8 | 2,952 | 15,92,350 |
| 13 Mar 2023 | ₹280 | ₹582.15 | ₹271.5 | ₹536.25 | 4,802 | 15,91,500 |
| 14 Mar 2023 | ₹500 | ₹615.15 | ₹500 | ₹615.15 | 501 | 15,91,450 |
| 15 Mar 2023 | ₹645.9 | ₹645.9 | ₹574.7 | ₹574.7 | 151 | 15,91,450 |
| 16 Mar 2023 | ₹711.4 | ₹818.15 | ₹711.4 | ₹762.8 | 251 | 15,91,450 |
| 17 Mar 2023 | ₹651.45 | ₹651.45 | ₹651.45 | ₹651.45 | 51 | 15,91,350 |
| 20 Mar 2023 | ₹689.5 | ₹720 | ₹665 | ₹665 | 301 | 15,91,350 |
| 21 Mar 2023 | ₹627 | ₹645 | ₹528.55 | ₹528.55 | 4,39,101 | 16,00,650 |
| 22 Mar 2023 | ₹514 | ₹549.5 | ₹495.9 | ₹522.2 | 5,53,001 | 16,04,700 |
| 23 Mar 2023 | ₹583.3 | ₹612.65 | ₹467.1 | ₹605 | 27,251 | 16,17,750 |
| 24 Mar 2023 | ₹595.05 | ₹744.45 | ₹577.6 | ₹742.95 | 22,152 | 16,18,450 |
| 27 Mar 2023 | ₹649.85 | ₹677.05 | ₹570 | ₹654.95 | 33,102 | 16,26,350 |
| 28 Mar 2023 | ₹600 | ₹720.45 | ₹596 | ₹684.45 | 1,66,901 | 16,43,500 |
| 29 Mar 2023 | ₹660.6 | ₹725.55 | ₹559.75 | ₹562 | 1,16,152 | 17,16,600 |
| 31 Mar 2023 | ₹497.7 | ₹507 | ₹325 | ₹340.55 | 9,66,001 | 17,73,650 |
| 3 Apr 2023 | ₹305.5 | ₹390.95 | ₹291 | ₹304 | 7,76,552 | 17,67,000 |
| 5 Apr 2023 | ₹278.1 | ₹295.8 | ₹142.55 | ₹143.1 | 1,48,64,352 | 22,70,250 |
| 6 Apr 2023 | ₹162.45 | ₹206.25 | ₹63.25 | ₹100.75 | 8,38,05,053 | 21,18,950 |