NIFTY 50 16,800 PE traded across 17 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹214 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹134.6 | ₹134.65 | ₹134.6 | ₹134.65 | 152 | 100 |
| 14 Mar 2023 | ₹136 | ₹155 | ₹105 | ₹133.15 | 7,151 | 3,050 |
| 15 Mar 2023 | ₹90 | ₹170.75 | ₹89.9 | ₹162.25 | 13,201 | 6,150 |
| 16 Mar 2023 | ₹171.75 | ₹214 | ₹126.5 | ₹148 | 26,551 | 14,650 |
| 17 Mar 2023 | ₹100.05 | ₹150 | ₹82.4 | ₹86.85 | 1,08,802 | 30,700 |
| 20 Mar 2023 | ₹113.95 | ₹210 | ₹110.05 | ₹133.55 | 3,08,303 | 53,800 |
| 21 Mar 2023 | ₹117.1 | ₹128 | ₹80.05 | ₹82.6 | 2,17,202 | 63,300 |
| 22 Mar 2023 | ₹70.65 | ₹84.35 | ₹64.1 | ₹72.55 | 3,07,302 | 98,900 |
| 23 Mar 2023 | ₹85 | ₹88.95 | ₹45.65 | ₹77.65 | 8,98,151 | 2,27,450 |
| 24 Mar 2023 | ₹72.6 | ₹119.85 | ₹61.9 | ₹118 | 37,48,853 | 3,54,650 |
| 27 Mar 2023 | ₹100 | ₹113.4 | ₹54 | ₹71.6 | 54,61,452 | 5,57,400 |
| 28 Mar 2023 | ₹60.65 | ₹90.15 | ₹53 | ₹64.6 | 72,61,402 | 9,19,650 |
| 29 Mar 2023 | ₹65 | ₹68.4 | ₹23.05 | ₹23.05 | 1,74,80,702 | 18,28,850 |
| 31 Mar 2023 | ₹16 | ₹20.95 | ₹7.65 | ₹9 | 4,00,45,403 | 36,69,250 |
| 3 Apr 2023 | ₹7.7 | ₹7.7 | ₹1.9 | ₹2.3 | 3,44,70,202 | 45,72,400 |
| 5 Apr 2023 | ₹1.45 | ₹2.2 | ₹1.05 | ₹1.9 | 3,65,77,202 | 45,27,700 |
| 6 Apr 2023 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,67,66,803 | 24,11,350 |