NIFTY 50 17,650 CE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹319.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹279.05 | ₹319.15 | ₹252.45 | ₹319.15 | 1,851 | 12,05,350 |
| 9 Mar 2023 | ₹315.5 | ₹315.5 | ₹226 | ₹226 | 4,16,451 | 15,90,950 |
| 10 Mar 2023 | ₹156.55 | ₹156.55 | ₹116.85 | ₹124.2 | 4,901 | 15,93,100 |
| 13 Mar 2023 | ₹185.45 | ₹185.45 | ₹80.95 | ₹94.6 | 11,351 | 15,91,350 |
| 14 Mar 2023 | ₹87 | ₹104.1 | ₹64.95 | ₹72.65 | 11,351 | 15,90,650 |
| 15 Mar 2023 | ₹70.45 | ₹71.45 | ₹47.05 | ₹51.8 | 80,401 | 16,00,700 |
| 16 Mar 2023 | ₹50 | ₹61.05 | ₹40.05 | ₹54.9 | 13,89,451 | 16,07,600 |
| 17 Mar 2023 | ₹62 | ₹64.55 | ₹40.75 | ₹57.6 | 65,051 | 16,06,350 |
| 20 Mar 2023 | ₹50.75 | ₹50.75 | ₹26.65 | ₹30.95 | 11,52,851 | 16,08,700 |
| 21 Mar 2023 | ₹32.6 | ₹40.2 | ₹31.05 | ₹37.35 | 52,551 | 16,15,700 |
| 22 Mar 2023 | ₹42.95 | ₹42.95 | ₹36 | ₹40.55 | 59,201 | 16,27,900 |
| 23 Mar 2023 | ₹30 | ₹36.1 | ₹18.4 | ₹18.4 | 2,75,301 | 16,81,300 |
| 24 Mar 2023 | ₹19.45 | ₹21.35 | ₹10.2 | ₹10.65 | 16,98,602 | 16,99,900 |
| 27 Mar 2023 | ₹11.8 | ₹13.55 | ₹5.75 | ₹5.95 | 20,30,851 | 17,82,350 |
| 28 Mar 2023 | ₹7.2 | ₹8.25 | ₹3.65 | ₹5.1 | 11,32,952 | 17,78,800 |
| 29 Mar 2023 | ₹5.1 | ₹5.1 | ₹2.65 | ₹3.65 | 37,41,151 | 20,32,350 |
| 31 Mar 2023 | ₹3.6 | ₹17.6 | ₹3.4 | ₹8.4 | 3,57,76,653 | 33,27,800 |
| 3 Apr 2023 | ₹10.65 | ₹13.05 | ₹3.45 | ₹3.5 | 5,02,86,103 | 57,26,300 |
| 5 Apr 2023 | ₹4.15 | ₹14.85 | ₹2.65 | ₹10.4 | 17,51,04,303 | 90,65,950 |
| 6 Apr 2023 | ₹8.45 | ₹18.6 | ₹0.05 | ₹0.05 | 73,75,52,753 | 96,64,150 |