NIFTY 50 17,000 CE traded across 19 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹773.9 and a low of ₹115.55. Final close ₹599.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹773.9 | ₹773.9 | ₹773.9 | ₹773.9 | 901 | 1,700 |
| 9 Mar 2023 | ₹715.95 | ₹731.35 | ₹714.9 | ₹731.35 | 1,351 | 2,200 |
| 13 Mar 2023 | ₹541 | ₹541 | ₹379 | ₹419.85 | 15,201 | 8,750 |
| 14 Mar 2023 | ₹391 | ₹440.8 | ₹320.3 | ₹357.15 | 26,601 | 15,200 |
| 15 Mar 2023 | ₹410 | ₹419.3 | ₹278 | ₹283.65 | 23,101 | 22,900 |
| 16 Mar 2023 | ₹275.15 | ₹328.9 | ₹239.15 | ₹300 | 1,06,602 | 45,450 |
| 17 Mar 2023 | ₹359.25 | ₹365.2 | ₹266.75 | ₹344.95 | 2,32,702 | 52,050 |
| 20 Mar 2023 | ₹272 | ₹273.05 | ₹195.5 | ₹260.05 | 4,04,752 | 88,700 |
| 21 Mar 2023 | ₹299.95 | ₹327.1 | ₹264 | ₹314.45 | 3,05,001 | 78,800 |
| 22 Mar 2023 | ₹336 | ₹356 | ₹303.05 | ₹323 | 3,14,701 | 2,23,850 |
| 23 Mar 2023 | ₹286.4 | ₹343.4 | ₹233 | ₹240.6 | 5,03,602 | 2,62,900 |
| 24 Mar 2023 | ₹250.05 | ₹256.8 | ₹158.7 | ₹162 | 44,98,301 | 6,18,800 |
| 27 Mar 2023 | ₹180 | ₹246 | ₹162 | ₹182.9 | 91,91,902 | 7,99,900 |
| 28 Mar 2023 | ₹192.25 | ₹214.4 | ₹128.8 | ₹145 | 1,31,73,701 | 23,73,400 |
| 29 Mar 2023 | ₹154.95 | ₹200 | ₹115.55 | ₹198 | 3,99,11,053 | 58,22,250 |
| 31 Mar 2023 | ₹243.85 | ₹399.95 | ₹220 | ₹378 | 1,53,16,553 | 28,25,300 |
| 3 Apr 2023 | ₹407.25 | ₹419.7 | ₹323.55 | ₹401.4 | 31,50,751 | 25,07,750 |
| 5 Apr 2023 | ₹422.85 | ₹563.6 | ₹410.5 | ₹560.75 | 34,62,202 | 21,69,700 |
| 6 Apr 2023 | ₹525.65 | ₹640.45 | ₹497 | ₹599.6 | 13,81,551 | 15,76,200 |