NIFTY 50 15,600 PE traded across 12 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹15.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | 51 | 0 |
| 21 Mar 2023 | ₹6.2 | ₹8.5 | ₹6.2 | ₹8.5 | 351 | 50 |
| 22 Mar 2023 | ₹6.5 | ₹6.5 | ₹5.5 | ₹5.5 | 2,351 | 1,600 |
| 23 Mar 2023 | ₹3.5 | ₹6.4 | ₹3.35 | ₹4.5 | 2,701 | 2,600 |
| 24 Mar 2023 | ₹4.5 | ₹5.2 | ₹3.4 | ₹4.55 | 7,751 | 4,800 |
| 27 Mar 2023 | ₹4.55 | ₹7.1 | ₹3 | ₹3.05 | 38,751 | 19,050 |
| 28 Mar 2023 | ₹2.6 | ₹2.9 | ₹2.05 | ₹2.05 | 34,851 | 27,100 |
| 29 Mar 2023 | ₹1.9 | ₹2.55 | ₹1.45 | ₹2.25 | 12,11,201 | 6,12,700 |
| 31 Mar 2023 | ₹2 | ₹2.05 | ₹1.35 | ₹1.55 | 48,82,252 | 13,46,900 |
| 3 Apr 2023 | ₹1.6 | ₹1.9 | ₹0.8 | ₹0.8 | 16,71,751 | 12,33,850 |
| 5 Apr 2023 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.65 | 14,24,002 | 10,26,400 |
| 6 Apr 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 12,28,751 | 7,37,550 |