NIFTY 50 17,850 PE traded across 10 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹962.45 and a low of ₹210.15. Final close ₹250.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹295 | ₹295 | ₹230.9 | ₹240.9 | 3,50,951 | 10,01,150 |
| 20 Mar 2023 | ₹935 | ₹962.45 | ₹681.35 | ₹681.35 | 7,38,651 | 10,07,850 |
| 21 Mar 2023 | ₹790 | ₹790 | ₹681.75 | ₹681.75 | 351 | 10,07,800 |
| 23 Mar 2023 | ₹630 | ₹630 | ₹630 | ₹630 | 51 | 10,07,650 |
| 27 Mar 2023 | ₹881.45 | ₹881.45 | ₹712 | ₹807.65 | 5,82,051 | 10,05,300 |
| 29 Mar 2023 | ₹780.75 | ₹873 | ₹706.9 | ₹706.9 | 53,751 | 10,09,550 |
| 31 Mar 2023 | ₹622.75 | ₹622.75 | ₹472 | ₹493.2 | 30,201 | 10,07,450 |
| 3 Apr 2023 | ₹458.4 | ₹533.25 | ₹439.35 | ₹450.5 | 1,59,201 | 10,11,300 |
| 5 Apr 2023 | ₹427.85 | ₹441.95 | ₹289.4 | ₹291 | 2,17,702 | 10,24,200 |
| 6 Apr 2023 | ₹326.1 | ₹354.15 | ₹210.15 | ₹250.3 | 17,33,751 | 10,31,400 |