NIFTY 50 16,500 PE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹128.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹38.75 | ₹38.75 | ₹27.5 | ₹30.35 | 9,551 | 7,100 |
| 13 Mar 2023 | ₹25.7 | ₹80 | ₹25.7 | ₹69.65 | 31,801 | 13,050 |
| 14 Mar 2023 | ₹73.85 | ₹90.9 | ₹56.25 | ₹73.4 | 30,852 | 22,650 |
| 15 Mar 2023 | ₹57.3 | ₹94 | ₹46.95 | ₹92.6 | 40,101 | 32,300 |
| 16 Mar 2023 | ₹93.7 | ₹128.2 | ₹69.1 | ₹83.45 | 42,452 | 39,150 |
| 17 Mar 2023 | ₹67 | ₹81.3 | ₹42.85 | ₹43 | 1,78,551 | 58,800 |
| 20 Mar 2023 | ₹61.9 | ₹117 | ₹58.3 | ₹70.95 | 3,81,652 | 84,950 |
| 21 Mar 2023 | ₹66.8 | ₹67 | ₹39 | ₹41.3 | 3,17,051 | 1,29,750 |
| 22 Mar 2023 | ₹41.25 | ₹41.25 | ₹30.8 | ₹32.25 | 4,48,901 | 2,25,350 |
| 23 Mar 2023 | ₹33.4 | ₹39.35 | ₹18.8 | ₹31 | 7,11,252 | 2,79,800 |
| 24 Mar 2023 | ₹18.35 | ₹51.4 | ₹18.35 | ₹49.3 | 24,82,201 | 5,36,450 |
| 27 Mar 2023 | ₹35 | ₹47.2 | ₹21.4 | ₹27.1 | 39,12,302 | 8,71,900 |
| 28 Mar 2023 | ₹25.45 | ₹31.8 | ₹16.65 | ₹20.8 | 46,06,951 | 12,15,900 |
| 29 Mar 2023 | ₹20 | ₹24.4 | ₹7.1 | ₹7.2 | 1,06,36,051 | 22,91,250 |
| 31 Mar 2023 | ₹4.8 | ₹6 | ₹3.75 | ₹4.65 | 2,69,35,603 | 54,03,050 |
| 3 Apr 2023 | ₹3.6 | ₹3.6 | ₹1.15 | ₹1.6 | 2,14,22,253 | 49,00,000 |
| 5 Apr 2023 | ₹1.15 | ₹1.9 | ₹0.9 | ₹1.8 | 3,12,12,202 | 62,30,850 |
| 6 Apr 2023 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,60,76,602 | 35,96,000 |