NIFTY 50 18,400 PE traded across 7 sessions from 27 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,414.95 and a low of ₹789.3. Final close ₹800.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹1,275 | ₹1,340 | ₹1,270 | ₹1,340 | 551 | 450 |
| 28 Mar 2023 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 201 | 550 |
| 29 Mar 2023 | ₹1,385 | ₹1,414.95 | ₹1,260 | ₹1,263.65 | 11,101 | 11,450 |
| 31 Mar 2023 | ₹1,143.9 | ₹1,143.9 | ₹1,026 | ₹1,032 | 2,252 | 12,050 |
| 3 Apr 2023 | ₹1,015 | ₹1,066.15 | ₹991 | ₹998.45 | 10,351 | 16,750 |
| 5 Apr 2023 | ₹976.05 | ₹976.05 | ₹838.05 | ₹838.05 | 29,902 | 9,400 |
| 6 Apr 2023 | ₹876 | ₹895 | ₹789.3 | ₹800.05 | 4,352 | 9,200 |