NIFTY 50 18,100 PE traded across 10 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,125.7 and a low of ₹464.35. Final close ₹501.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹593.9 | ₹979.1 | ₹593.9 | ₹979.1 | 101 | 0 |
| 20 Mar 2023 | ₹1,125.7 | ₹1,125.7 | ₹1,080 | ₹1,080 | 101 | 100 |
| 21 Mar 2023 | ₹968 | ₹968 | ₹968 | ₹968 | 51 | 100 |
| 23 Mar 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 150 |
| 28 Mar 2023 | ₹1,000 | ₹1,115 | ₹1,000 | ₹1,115 | 2,801 | 2,900 |
| 29 Mar 2023 | ₹1,050 | ₹1,125 | ₹949.95 | ₹953.1 | 4,501 | 6,850 |
| 31 Mar 2023 | ₹855 | ₹855 | ₹744 | ₹744 | 4,701 | 7,600 |
| 3 Apr 2023 | ₹705.7 | ₹785 | ₹705.7 | ₹720 | 4,701 | 7,550 |
| 5 Apr 2023 | ₹667.3 | ₹667.3 | ₹532.8 | ₹541.95 | 12,251 | 7,050 |
| 6 Apr 2023 | ₹560 | ₹597.45 | ₹464.35 | ₹501.6 | 38,651 | 6,450 |