NIFTY 50 18,100 CE traded across 12 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹16.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹8 | ₹9 | ₹8 | ₹9 | 151 | 100 |
| 21 Mar 2023 | ₹8.95 | ₹8.95 | ₹6.55 | ₹6.6 | 3,451 | 2,000 |
| 22 Mar 2023 | ₹16.35 | ₹16.35 | ₹5.9 | ₹6.7 | 17,651 | 8,400 |
| 23 Mar 2023 | ₹6.7 | ₹6.7 | ₹4.15 | ₹4.4 | 2,11,001 | 1,03,800 |
| 24 Mar 2023 | ₹4.15 | ₹4.55 | ₹3.45 | ₹4 | 4,19,051 | 1,31,700 |
| 27 Mar 2023 | ₹4.05 | ₹4.05 | ₹2.5 | ₹2.6 | 2,36,851 | 1,83,750 |
| 28 Mar 2023 | ₹2.7 | ₹2.8 | ₹1.6 | ₹1.75 | 2,70,252 | 1,62,700 |
| 29 Mar 2023 | ₹1.9 | ₹2.25 | ₹1.15 | ₹1.35 | 15,46,502 | 3,80,750 |
| 31 Mar 2023 | ₹1.35 | ₹2.35 | ₹0.9 | ₹0.95 | 92,29,552 | 11,67,800 |
| 3 Apr 2023 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.7 | 94,22,503 | 15,20,800 |
| 5 Apr 2023 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 69,00,602 | 16,50,900 |
| 6 Apr 2023 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 52,33,052 | 10,74,250 |