NIFTY 50 16,350 PE traded across 17 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹85.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹34 | ₹40 | ₹19.95 | ₹40 | 2,701 | 1,850 |
| 14 Mar 2023 | ₹57.7 | ₹60 | ₹57.7 | ₹60 | 301 | 1,900 |
| 15 Mar 2023 | ₹45 | ₹45 | ₹45 | ₹45 | 101 | 1,900 |
| 16 Mar 2023 | ₹77 | ₹77 | ₹77 | ₹77 | 201 | 1,900 |
| 17 Mar 2023 | ₹34 | ₹34 | ₹32 | ₹34 | 1,201 | 1,900 |
| 20 Mar 2023 | ₹71.7 | ₹85.45 | ₹48.55 | ₹52 | 3,451 | 1,400 |
| 21 Mar 2023 | ₹40 | ₹40 | ₹27.25 | ₹30 | 1,001 | 1,900 |
| 22 Mar 2023 | ₹25.95 | ₹26.65 | ₹19.95 | ₹21.35 | 21,551 | 13,900 |
| 23 Mar 2023 | ₹18.25 | ₹25.95 | ₹12.5 | ₹25.95 | 30,652 | 14,350 |
| 24 Mar 2023 | ₹19.4 | ₹32.9 | ₹15.7 | ₹31.7 | 2,34,301 | 38,300 |
| 27 Mar 2023 | ₹26.15 | ₹30 | ₹13.45 | ₹16.45 | 5,11,451 | 1,03,050 |
| 28 Mar 2023 | ₹14.4 | ₹18.25 | ₹11.3 | ₹11.3 | 6,53,301 | 1,98,550 |
| 29 Mar 2023 | ₹7.05 | ₹13.15 | ₹4.85 | ₹5 | 21,03,951 | 2,26,350 |
| 31 Mar 2023 | ₹4.1 | ₹5 | ₹2.7 | ₹4 | 51,27,702 | 3,65,100 |
| 3 Apr 2023 | ₹2.75 | ₹2.75 | ₹0.95 | ₹1.1 | 23,05,002 | 3,20,550 |
| 5 Apr 2023 | ₹1.1 | ₹1.6 | ₹0.05 | ₹1.4 | 20,63,351 | 3,12,900 |
| 6 Apr 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 9,22,751 | 2,86,500 |