NIFTY 50 16,950 CE traded across 15 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹689.15 and a low of ₹142.9. Final close ₹650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹434.3 | ₹434.3 | ₹434.3 | ₹434.3 | 51 | 0 |
| 16 Mar 2023 | ₹309.15 | ₹361.65 | ₹267.2 | ₹328.5 | 6,452 | 1,650 |
| 17 Mar 2023 | ₹365.5 | ₹386.1 | ₹301.75 | ₹374 | 9,051 | 2,800 |
| 20 Mar 2023 | ₹299.7 | ₹310.85 | ₹219.7 | ₹290 | 45,901 | 7,400 |
| 21 Mar 2023 | ₹318.95 | ₹355.5 | ₹296.05 | ₹349.75 | 20,752 | 6,450 |
| 22 Mar 2023 | ₹370 | ₹395.9 | ₹340 | ₹362.55 | 8,951 | 6,250 |
| 23 Mar 2023 | ₹314.2 | ₹376.65 | ₹265.05 | ₹265.05 | 19,651 | 5,800 |
| 24 Mar 2023 | ₹270.55 | ₹289.45 | ₹185 | ₹185.55 | 3,52,951 | 42,400 |
| 27 Mar 2023 | ₹215 | ₹281 | ₹188.8 | ₹215 | 7,62,701 | 47,500 |
| 28 Mar 2023 | ₹240 | ₹250 | ₹156.15 | ₹173.2 | 23,33,552 | 2,30,100 |
| 29 Mar 2023 | ₹166.5 | ₹238.2 | ₹142.9 | ₹237 | 47,37,052 | 1,62,850 |
| 31 Mar 2023 | ₹230.05 | ₹445.4 | ₹230.05 | ₹427.2 | 5,82,901 | 82,200 |
| 3 Apr 2023 | ₹455.85 | ₹470.4 | ₹373.45 | ₹452.8 | 62,701 | 66,050 |
| 5 Apr 2023 | ₹467.8 | ₹611.9 | ₹463.75 | ₹610.4 | 33,751 | 53,450 |
| 6 Apr 2023 | ₹577 | ₹689.15 | ₹564.8 | ₹650 | 23,251 | 45,100 |