NIFTY 50 18,700 CE traded across 12 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹7.15 | ₹7.15 | ₹7.15 | ₹7.15 | 51 | 0 |
| 21 Mar 2023 | ₹3.55 | ₹4.45 | ₹3.5 | ₹3.5 | 251 | 200 |
| 22 Mar 2023 | ₹3 | ₹3 | ₹2.75 | ₹2.75 | 201 | 400 |
| 23 Mar 2023 | ₹2.25 | ₹2.8 | ₹2.1 | ₹2.8 | 1,301 | 600 |
| 24 Mar 2023 | ₹2.1 | ₹2.45 | ₹1.9 | ₹2.35 | 1,101 | 800 |
| 27 Mar 2023 | ₹1.65 | ₹1.95 | ₹1.65 | ₹1.65 | 21,401 | 14,600 |
| 28 Mar 2023 | ₹1.75 | ₹1.9 | ₹1.25 | ₹1.35 | 11,751 | 14,400 |
| 29 Mar 2023 | ₹1.1 | ₹1.6 | ₹1.1 | ₹1.45 | 58,202 | 37,250 |
| 31 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.75 | 4,95,602 | 93,650 |
| 3 Apr 2023 | ₹0.65 | ₹0.9 | ₹0.35 | ₹0.35 | 14,97,551 | 3,18,200 |
| 5 Apr 2023 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 13,79,351 | 3,20,600 |
| 6 Apr 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 24,38,701 | 2,82,100 |