NIFTY 50 17,550 PE traded across 12 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹593.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹235.25 | ₹452.1 | ₹235.25 | ₹452.1 | 701 | 500 |
| 21 Mar 2023 | ₹430 | ₹430 | ₹430 | ₹430 | 51 | 500 |
| 22 Mar 2023 | ₹430 | ₹430 | ₹399.7 | ₹399.7 | 101 | 500 |
| 23 Mar 2023 | ₹409.25 | ₹409.25 | ₹352.15 | ₹352.15 | 101 | 550 |
| 24 Mar 2023 | ₹463.45 | ₹463.45 | ₹463.45 | ₹463.45 | 51 | 500 |
| 27 Mar 2023 | ₹530 | ₹593.85 | ₹453.4 | ₹525 | 7,751 | 5,100 |
| 28 Mar 2023 | ₹499.45 | ₹568.5 | ₹499.45 | ₹568.5 | 251 | 5,050 |
| 29 Mar 2023 | ₹515 | ₹575 | ₹413.85 | ₹413.85 | 34,301 | 26,950 |
| 31 Mar 2023 | ₹359.65 | ₹363.65 | ₹199.3 | ₹211.5 | 17,07,851 | 2,10,000 |
| 3 Apr 2023 | ₹191.85 | ₹250 | ₹154.4 | ₹164 | 56,79,652 | 1,85,450 |
| 5 Apr 2023 | ₹172.05 | ₹172.05 | ₹37.3 | ₹38.3 | 11,00,04,003 | 47,35,550 |
| 6 Apr 2023 | ₹43.35 | ₹72 | ₹0.05 | ₹0.05 | 65,17,19,603 | 56,92,300 |