NIFTY 50 16,400 CE traded across 10 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,221 and a low of ₹579.7. Final close ₹1,155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹651.8 | ₹651.8 | ₹586.6 | ₹586.6 | 101 | 0 |
| 22 Mar 2023 | ₹835 | ₹835 | ₹835 | ₹835 | 51 | 50 |
| 24 Mar 2023 | ₹599 | ₹601.25 | ₹594 | ₹598.4 | 2,151 | 1,450 |
| 27 Mar 2023 | ₹661.85 | ₹754.95 | ₹608.5 | ₹654.9 | 6,051 | 5,050 |
| 28 Mar 2023 | ₹620 | ₹658.5 | ₹579.7 | ₹611 | 6,901 | 11,200 |
| 29 Mar 2023 | ₹646.5 | ₹743 | ₹584.65 | ₹743 | 10,651 | 15,800 |
| 31 Mar 2023 | ₹802.25 | ₹975 | ₹802.25 | ₹963.85 | 17,251 | 13,400 |
| 3 Apr 2023 | ₹976.55 | ₹976.55 | ₹939.85 | ₹939.85 | 551 | 13,600 |
| 5 Apr 2023 | ₹1,100 | ₹1,100 | ₹1,090.25 | ₹1,090.25 | 151 | 13,500 |
| 6 Apr 2023 | ₹1,220 | ₹1,221 | ₹1,155 | ₹1,155 | 1,951 | 11,550 |