NIFTY 50 16,300 CE traded across 7 sessions from 27 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,310 and a low of ₹691.55. Final close ₹1,306.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹737.8 | ₹737.8 | ₹718.1 | ₹718.1 | 201 | 100 |
| 28 Mar 2023 | ₹749 | ₹759.75 | ₹704.95 | ₹704.95 | 4,601 | 0 |
| 29 Mar 2023 | ₹742.15 | ₹844.7 | ₹691.55 | ₹819.7 | 1,001 | 3,650 |
| 31 Mar 2023 | ₹902.05 | ₹1,058.8 | ₹902.05 | ₹1,056.05 | 4,201 | 3,550 |
| 3 Apr 2023 | ₹1,065 | ₹1,082.95 | ₹1,024.15 | ₹1,076.05 | 3,101 | 3,300 |
| 5 Apr 2023 | ₹1,230 | ₹1,260 | ₹1,230 | ₹1,260 | 101 | 3,300 |
| 6 Apr 2023 | ₹1,224.6 | ₹1,310 | ₹1,215.9 | ₹1,306.15 | 601 | 3,050 |