NIFTY 50 17,100 CE traded across 17 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹540.4 and a low of ₹72.65. Final close ₹501.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹317.7 | ₹350 | ₹315.35 | ₹350 | 2,701 | 2,100 |
| 14 Mar 2023 | ₹333.35 | ₹367.75 | ₹265 | ₹290.75 | 19,601 | 8,650 |
| 15 Mar 2023 | ₹330 | ₹348.85 | ₹222.2 | ₹223.2 | 18,851 | 10,200 |
| 16 Mar 2023 | ₹219.3 | ₹270 | ₹190 | ₹240.85 | 23,651 | 9,400 |
| 17 Mar 2023 | ₹290 | ₹298.85 | ₹211.5 | ₹281.2 | 1,44,851 | 31,600 |
| 20 Mar 2023 | ₹222.05 | ₹229 | ₹151.4 | ₹204 | 2,41,152 | 39,350 |
| 21 Mar 2023 | ₹224.95 | ₹260 | ₹205.15 | ₹251.95 | 4,18,902 | 1,03,100 |
| 22 Mar 2023 | ₹279.95 | ₹286.8 | ₹239.7 | ₹257.8 | 4,52,901 | 2,53,700 |
| 23 Mar 2023 | ₹233 | ₹272.7 | ₹176 | ₹181 | 10,63,001 | 3,36,300 |
| 24 Mar 2023 | ₹191.3 | ₹195 | ₹113.5 | ₹116 | 61,46,403 | 6,20,500 |
| 27 Mar 2023 | ₹120.85 | ₹180.8 | ₹115.45 | ₹127 | 70,16,653 | 8,48,800 |
| 28 Mar 2023 | ₹145 | ₹152.45 | ₹85.5 | ₹95.6 | 91,11,653 | 15,29,550 |
| 29 Mar 2023 | ₹98.85 | ₹134.8 | ₹72.65 | ₹130 | 3,23,12,252 | 25,46,850 |
| 31 Mar 2023 | ₹155.35 | ₹309.35 | ₹137 | ₹288.15 | 2,02,04,353 | 15,25,500 |
| 3 Apr 2023 | ₹312.5 | ₹326.8 | ₹235.95 | ₹304.5 | 55,77,402 | 10,53,500 |
| 5 Apr 2023 | ₹330.2 | ₹464 | ₹313.15 | ₹461.25 | 15,25,251 | 9,65,950 |
| 6 Apr 2023 | ₹441.3 | ₹540.4 | ₹400 | ₹501.95 | 5,93,102 | 8,24,250 |