NIFTY 50 18,000 CE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹50.05 | ₹50.05 | ₹39.95 | ₹44 | 24,101 | 12,250 |
| 13 Mar 2023 | ₹45 | ₹62 | ₹33 | ₹37.5 | 1,19,651 | 75,500 |
| 14 Mar 2023 | ₹37.5 | ₹42.95 | ₹28 | ₹29.3 | 96,503 | 1,01,450 |
| 15 Mar 2023 | ₹32.15 | ₹35.2 | ₹19.9 | ₹20.75 | 1,54,501 | 1,16,400 |
| 16 Mar 2023 | ₹20.8 | ₹23.55 | ₹17.2 | ₹19.05 | 1,10,752 | 1,25,550 |
| 17 Mar 2023 | ₹22.05 | ₹22.65 | ₹13.65 | ₹14.45 | 1,89,202 | 1,74,600 |
| 20 Mar 2023 | ₹14.45 | ₹14.45 | ₹8.85 | ₹10.25 | 2,75,051 | 1,80,250 |
| 21 Mar 2023 | ₹14.75 | ₹14.75 | ₹9.05 | ₹10.6 | 1,82,951 | 1,60,900 |
| 22 Mar 2023 | ₹10.55 | ₹11.35 | ₹8.5 | ₹8.85 | 2,13,251 | 1,97,850 |
| 23 Mar 2023 | ₹8.5 | ₹8.5 | ₹5.85 | ₹6 | 4,75,901 | 2,49,450 |
| 24 Mar 2023 | ₹5.95 | ₹24.8 | ₹4 | ₹4.7 | 9,82,852 | 2,83,950 |
| 27 Mar 2023 | ₹7 | ₹7 | ₹2.9 | ₹3 | 8,47,802 | 4,31,950 |
| 28 Mar 2023 | ₹3.1 | ₹3.1 | ₹2.15 | ₹2.2 | 13,17,001 | 6,00,350 |
| 29 Mar 2023 | ₹2.2 | ₹2.55 | ₹1.15 | ₹1.45 | 90,85,002 | 25,16,600 |
| 31 Mar 2023 | ₹1.45 | ₹2.25 | ₹1.1 | ₹1.1 | 3,13,23,203 | 42,39,150 |
| 3 Apr 2023 | ₹1.3 | ₹1.7 | ₹0.7 | ₹0.8 | 2,00,69,202 | 47,76,800 |
| 5 Apr 2023 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.4 | 2,82,86,752 | 54,36,400 |
| 6 Apr 2023 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 2,30,20,603 | 41,05,250 |