NIFTY 50 16,250 CE — 6 Apr 2023 Expiry History

Name: NIFTY 50 16,250 CE 2023-04-06 price history
Creator: MoneyTicks

NIFTY 50 16,250 CE traded across 4 sessions from 27 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,281.35 and a low of ₹741. Final close ₹1,273.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Mar 2023	₹776	₹776	₹766.65	₹766.65	201	100
29 Mar 2023	₹741	₹841	₹741	₹841	101	150
31 Mar 2023	₹950.5	₹1,070.5	₹950.5	₹1,070.5	1,301	450
6 Apr 2023	₹1,274.75	₹1,281.35	₹1,273.15	₹1,273.15	702	500