NIFTY 50 18,300 PE traded across 6 sessions from 28 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,320 and a low of ₹682.55. Final close ₹698.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,284 | ₹1,285 | ₹1,284 | ₹1,285 | 252 | 0 |
| 29 Mar 2023 | ₹1,300 | ₹1,320 | ₹1,135.25 | ₹1,135.25 | 38,201 | 27,850 |
| 31 Mar 2023 | ₹1,029.35 | ₹1,068.6 | ₹932 | ₹932 | 11,551 | 28,250 |
| 3 Apr 2023 | ₹932.65 | ₹956.65 | ₹886.05 | ₹886.05 | 2,051 | 28,700 |
| 5 Apr 2023 | ₹847.4 | ₹847.4 | ₹742.85 | ₹742.85 | 8,402 | 26,550 |
| 6 Apr 2023 | ₹763.95 | ₹779.8 | ₹682.55 | ₹698.95 | 29,602 | 11,350 |