NIFTY 50 18,500 CE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹17.65 | ₹22.4 | ₹16.25 | ₹21.8 | 25,552 | 12,200 |
| 9 Mar 2023 | ₹21.65 | ₹21.9 | ₹14.05 | ₹15.1 | 13,252 | 17,900 |
| 10 Mar 2023 | ₹15 | ₹15 | ₹10 | ₹10.8 | 25,601 | 26,850 |
| 13 Mar 2023 | ₹11 | ₹13.85 | ₹9.6 | ₹12.5 | 48,502 | 35,950 |
| 14 Mar 2023 | ₹12.95 | ₹13 | ₹11 | ₹12 | 35,152 | 40,350 |
| 15 Mar 2023 | ₹12 | ₹12.25 | ₹9 | ₹9.9 | 11,451 | 40,500 |
| 16 Mar 2023 | ₹9.9 | ₹10.9 | ₹7.7 | ₹8.3 | 22,401 | 41,100 |
| 17 Mar 2023 | ₹8.55 | ₹8.85 | ₹6 | ₹6 | 26,502 | 39,800 |
| 20 Mar 2023 | ₹5.3 | ₹7.45 | ₹4.2 | ₹4.5 | 34,102 | 33,800 |
| 21 Mar 2023 | ₹5.05 | ₹6.05 | ₹3.95 | ₹4 | 14,252 | 33,650 |
| 22 Mar 2023 | ₹4.15 | ₹4.65 | ₹3.5 | ₹3.55 | 33,001 | 38,750 |
| 23 Mar 2023 | ₹3.6 | ₹3.7 | ₹2.6 | ₹2.6 | 95,651 | 46,500 |
| 24 Mar 2023 | ₹2.95 | ₹2.95 | ₹2.2 | ₹2.45 | 1,22,151 | 65,700 |
| 27 Mar 2023 | ₹2.45 | ₹2.45 | ₹1.7 | ₹1.7 | 1,42,801 | 96,950 |
| 28 Mar 2023 | ₹1.85 | ₹2 | ₹1.35 | ₹1.4 | 2,37,252 | 1,59,350 |
| 29 Mar 2023 | ₹1.5 | ₹1.7 | ₹1.15 | ₹1.3 | 18,64,951 | 9,92,600 |
| 31 Mar 2023 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.7 | 70,20,201 | 10,10,000 |
| 3 Apr 2023 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.45 | 41,80,301 | 10,11,850 |
| 5 Apr 2023 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.2 | 55,43,452 | 15,21,500 |
| 6 Apr 2023 | ₹0.15 | ₹0.6 | ₹0.05 | ₹0.05 | 62,87,952 | 7,18,000 |