NIFTY 50 17,350 CE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹314.15 and a low of ₹15.3. Final close ₹249.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹293.1 | ₹300 | ₹276.05 | ₹300 | 951 | 3,600 |
| 13 Mar 2023 | ₹314.15 | ₹314.15 | ₹185.5 | ₹207 | 57,301 | 57,300 |
| 14 Mar 2023 | ₹207 | ₹211.35 | ₹150 | ₹169 | 2,401 | 57,500 |
| 15 Mar 2023 | ₹188.85 | ₹198 | ₹128.75 | ₹128.75 | 3,502 | 58,000 |
| 16 Mar 2023 | ₹113.05 | ₹136 | ₹94.25 | ₹124.15 | 8,901 | 57,100 |
| 17 Mar 2023 | ₹146 | ₹153.4 | ₹98.25 | ₹145.6 | 12,851 | 58,500 |
| 20 Mar 2023 | ₹122.05 | ₹122.05 | ₹72.1 | ₹96.4 | 33,351 | 63,200 |
| 21 Mar 2023 | ₹103.45 | ₹135.3 | ₹96.65 | ₹135.3 | 44,801 | 67,250 |
| 22 Mar 2023 | ₹132.95 | ₹140.45 | ₹114.1 | ₹127 | 56,002 | 72,200 |
| 23 Mar 2023 | ₹127.1 | ₹128.7 | ₹71.85 | ₹77 | 2,29,401 | 91,800 |
| 24 Mar 2023 | ₹89.05 | ₹89.05 | ₹39.85 | ₹41.75 | 7,74,301 | 1,63,300 |
| 27 Mar 2023 | ₹47.9 | ₹63.5 | ₹35.9 | ₹38.75 | 12,23,351 | 2,53,450 |
| 28 Mar 2023 | ₹45.05 | ₹47.25 | ₹21.35 | ₹24.2 | 27,65,902 | 3,94,850 |
| 29 Mar 2023 | ₹24.2 | ₹29.95 | ₹15.3 | ₹28.6 | 70,49,801 | 8,71,950 |
| 31 Mar 2023 | ₹45.1 | ₹122.2 | ₹38.05 | ₹100 | 9,08,62,753 | 27,30,150 |
| 3 Apr 2023 | ₹100 | ₹126 | ₹67.15 | ₹95 | 11,40,73,453 | 30,54,200 |
| 5 Apr 2023 | ₹95 | ₹217 | ₹95 | ₹215 | 2,69,70,651 | 8,44,000 |
| 6 Apr 2023 | ₹193.05 | ₹291.35 | ₹150.7 | ₹249.7 | 54,33,652 | 4,98,850 |