NIFTY 50 16,750 CE traded across 12 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹887.1 and a low of ₹276.45. Final close ₹845.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹335.55 | ₹356 | ₹335.55 | ₹336.9 | 251 | 150 |
| 21 Mar 2023 | ₹453.9 | ₹511.75 | ₹453.9 | ₹511.75 | 3,051 | 2,050 |
| 22 Mar 2023 | ₹515 | ₹515 | ₹515 | ₹515 | 51 | 2,050 |
| 23 Mar 2023 | ₹434.05 | ₹434.05 | ₹434.05 | ₹434.05 | 51 | 2,050 |
| 24 Mar 2023 | ₹423.55 | ₹440 | ₹311.2 | ₹315.65 | 24,152 | 11,650 |
| 27 Mar 2023 | ₹347.45 | ₹433.35 | ₹328.35 | ₹360.2 | 18,451 | 13,150 |
| 28 Mar 2023 | ₹383 | ₹394.5 | ₹288.5 | ₹301.3 | 38,151 | 22,800 |
| 29 Mar 2023 | ₹319.55 | ₹409.35 | ₹276.45 | ₹407.05 | 1,78,201 | 17,500 |
| 31 Mar 2023 | ₹472.45 | ₹633.9 | ₹455.85 | ₹614.35 | 29,951 | 8,600 |
| 3 Apr 2023 | ₹643.5 | ₹649.9 | ₹579.6 | ₹649.9 | 1,451 | 7,850 |
| 5 Apr 2023 | ₹700.9 | ₹810 | ₹700.9 | ₹810 | 1,251 | 7,850 |
| 6 Apr 2023 | ₹784.8 | ₹887.1 | ₹757.85 | ₹845.5 | 3,151 | 6,300 |