NIFTY 50 18,900 CE traded across 14 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 501 | 400 |
| 15 Mar 2023 | ₹5 | ₹8.9 | ₹5 | ₹8.9 | 6,101 | 4,000 |
| 16 Mar 2023 | ₹7.65 | ₹14.8 | ₹4.75 | ₹6 | 11,501 | 4,300 |
| 17 Mar 2023 | ₹5.45 | ₹5.45 | ₹3.7 | ₹3.7 | 901 | 4,100 |
| 20 Mar 2023 | ₹4 | ₹4 | ₹4 | ₹4 | 351 | 4,050 |
| 21 Mar 2023 | ₹2.5 | ₹3 | ₹2.5 | ₹3 | 101 | 4,050 |
| 24 Mar 2023 | ₹2.45 | ₹2.75 | ₹1.8 | ₹2.75 | 13,201 | 8,400 |
| 27 Mar 2023 | ₹1.65 | ₹1.65 | ₹1.55 | ₹1.55 | 701 | 8,400 |
| 28 Mar 2023 | ₹1.2 | ₹1.6 | ₹1.1 | ₹1.1 | 2,551 | 8,450 |
| 29 Mar 2023 | ₹1.2 | ₹1.6 | ₹0.95 | ₹1.15 | 2,97,451 | 1,42,700 |
| 31 Mar 2023 | ₹1.2 | ₹1.3 | ₹0.65 | ₹0.65 | 1,84,452 | 1,58,700 |
| 3 Apr 2023 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.35 | 3,60,001 | 1,65,850 |
| 5 Apr 2023 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.2 | 68,951 | 1,66,400 |
| 6 Apr 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,41,651 | 1,48,500 |