NIFTY 50 17,200 CE traded across 19 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹648.3 and a low of ₹41.5. Final close ₹399.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹648.3 | ₹648.3 | ₹648.3 | ₹648.3 | 151 | 2,700 |
| 10 Mar 2023 | ₹370.2 | ₹413.7 | ₹363.95 | ₹400 | 2,751 | 4,750 |
| 13 Mar 2023 | ₹442.5 | ₹475.55 | ₹255.95 | ₹287.8 | 32,401 | 17,800 |
| 14 Mar 2023 | ₹280 | ₹305.05 | ₹214 | ₹236.5 | 38,101 | 25,700 |
| 15 Mar 2023 | ₹270 | ₹282.6 | ₹173.35 | ₹182.4 | 42,201 | 25,350 |
| 16 Mar 2023 | ₹167.45 | ₹215.35 | ₹148.45 | ₹198.65 | 54,251 | 27,150 |
| 17 Mar 2023 | ₹237.6 | ₹239.25 | ₹165 | ₹223.3 | 2,50,752 | 82,950 |
| 20 Mar 2023 | ₹122 | ₹225 | ₹114 | ₹157 | 4,28,301 | 1,20,650 |
| 21 Mar 2023 | ₹174.45 | ₹200.6 | ₹157 | ₹189.05 | 3,56,702 | 1,16,650 |
| 22 Mar 2023 | ₹205.9 | ₹223.2 | ₹183.6 | ₹201.6 | 6,29,953 | 2,47,250 |
| 23 Mar 2023 | ₹174.7 | ₹208.4 | ₹126.8 | ₹132.5 | 16,60,451 | 4,35,600 |
| 24 Mar 2023 | ₹134.95 | ₹141.45 | ₹77.45 | ₹78.5 | 41,72,901 | 7,74,450 |
| 27 Mar 2023 | ₹87.05 | ₹125.1 | ₹78.95 | ₹83.8 | 63,50,653 | 9,31,550 |
| 28 Mar 2023 | ₹76.1 | ₹101.9 | ₹52 | ₹58 | 90,03,353 | 16,00,950 |
| 29 Mar 2023 | ₹58.15 | ₹81.65 | ₹41.5 | ₹78.9 | 2,50,85,302 | 26,66,650 |
| 31 Mar 2023 | ₹95 | ₹226 | ₹95 | ₹201.4 | 7,70,55,453 | 25,49,450 |
| 3 Apr 2023 | ₹175 | ₹238.55 | ₹157.05 | ₹212.05 | 2,44,73,853 | 17,06,250 |
| 5 Apr 2023 | ₹231 | ₹364.7 | ₹218.75 | ₹362.3 | 51,97,152 | 13,94,200 |
| 6 Apr 2023 | ₹333.55 | ₹440.8 | ₹298.35 | ₹399.9 | 28,60,952 | 8,14,500 |