NIFTY 50 15,950 PE traded across 12 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹21.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹20.5 | ₹21.55 | ₹20.5 | ₹21.55 | 151 | 50 |
| 21 Mar 2023 | ₹17.4 | ₹21.45 | ₹13.05 | ₹13.05 | 6,052 | 2,100 |
| 22 Mar 2023 | ₹9.55 | ₹9.55 | ₹9.5 | ₹9.5 | 451 | 2,100 |
| 23 Mar 2023 | ₹9.5 | ₹9.9 | ₹5.65 | ₹7.95 | 4,551 | 1,600 |
| 24 Mar 2023 | ₹6.95 | ₹11.3 | ₹5.75 | ₹10.3 | 20,002 | 6,350 |
| 27 Mar 2023 | ₹7.05 | ₹11.95 | ₹4.65 | ₹5.2 | 74,601 | 19,800 |
| 28 Mar 2023 | ₹5.5 | ₹5.5 | ₹3.35 | ₹3.35 | 1,38,401 | 29,800 |
| 29 Mar 2023 | ₹3.75 | ₹3.75 | ₹1.8 | ₹2.7 | 3,49,501 | 1,16,400 |
| 31 Mar 2023 | ₹2.7 | ₹2.7 | ₹1.55 | ₹2.25 | 17,98,202 | 1,90,550 |
| 3 Apr 2023 | ₹1.55 | ₹1.6 | ₹0.9 | ₹1 | 9,27,702 | 1,39,250 |
| 5 Apr 2023 | ₹1.05 | ₹1.25 | ₹0.6 | ₹0.6 | 1,77,201 | 1,44,350 |
| 6 Apr 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,91,001 | 38,350 |