NIFTY 50 16,600 PE traded across 19 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹37.95 | ₹37.95 | ₹19 | ₹22.5 | 801 | 200 |
| 10 Mar 2023 | ₹41 | ₹41 | ₹33 | ₹41 | 1,851 | 2,200 |
| 13 Mar 2023 | ₹37.95 | ₹92.25 | ₹36.3 | ₹82 | 8,151 | 5,800 |
| 14 Mar 2023 | ₹87.15 | ₹105.85 | ₹69.3 | ₹90.95 | 16,951 | 8,100 |
| 15 Mar 2023 | ₹67.55 | ₹115.75 | ₹59 | ₹111 | 6,602 | 7,950 |
| 16 Mar 2023 | ₹114.45 | ₹150 | ₹84.4 | ₹101.85 | 12,702 | 10,450 |
| 17 Mar 2023 | ₹75 | ₹101.55 | ₹52.5 | ₹55.15 | 1,56,801 | 73,700 |
| 20 Mar 2023 | ₹74.15 | ₹143 | ₹68.25 | ₹86.7 | 2,15,052 | 53,850 |
| 21 Mar 2023 | ₹69.6 | ₹83.3 | ₹45.8 | ₹50.5 | 2,22,851 | 1,03,750 |
| 22 Mar 2023 | ₹41.55 | ₹50 | ₹38.8 | ₹42 | 3,41,951 | 1,08,450 |
| 23 Mar 2023 | ₹49.05 | ₹53.8 | ₹24.85 | ₹43 | 6,06,701 | 2,27,550 |
| 24 Mar 2023 | ₹39.5 | ₹68.1 | ₹33 | ₹66.8 | 17,77,501 | 3,97,200 |
| 27 Mar 2023 | ₹44 | ₹63.15 | ₹28.75 | ₹37.8 | 23,41,803 | 5,13,400 |
| 28 Mar 2023 | ₹31.4 | ₹45.3 | ₹26.65 | ₹30.5 | 26,94,353 | 7,25,650 |
| 29 Mar 2023 | ₹30.7 | ₹30.7 | ₹10 | ₹10 | 85,78,552 | 11,94,450 |
| 31 Mar 2023 | ₹7.85 | ₹7.85 | ₹4.6 | ₹5.4 | 2,10,90,703 | 26,67,500 |
| 3 Apr 2023 | ₹4.75 | ₹4.75 | ₹1.3 | ₹1.75 | 1,68,56,852 | 22,88,350 |
| 5 Apr 2023 | ₹1.2 | ₹2.15 | ₹1.05 | ₹2.15 | 2,55,01,851 | 49,45,900 |
| 6 Apr 2023 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 1,14,79,853 | 37,35,800 |