NIFTY 50 17,900 CE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹176.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹130 | ₹176.2 | ₹118 | ₹174.4 | 3,20,401 | 10,08,300 |
| 9 Mar 2023 | ₹172.1 | ₹172.1 | ₹112.8 | ₹113.75 | 4,902 | 10,10,850 |
| 10 Mar 2023 | ₹66.35 | ₹78.65 | ₹55.95 | ₹63.55 | 48,001 | 10,14,250 |
| 13 Mar 2023 | ₹61.35 | ₹86.8 | ₹42.5 | ₹46.45 | 4,47,101 | 10,24,100 |
| 14 Mar 2023 | ₹40.55 | ₹49 | ₹35 | ₹36.95 | 8,35,551 | 10,30,350 |
| 15 Mar 2023 | ₹42.45 | ₹44.45 | ₹25.5 | ₹25.5 | 31,551 | 10,28,450 |
| 16 Mar 2023 | ₹25.3 | ₹29.95 | ₹21.85 | ₹25 | 29,652 | 10,28,200 |
| 17 Mar 2023 | ₹30.75 | ₹30.75 | ₹18.75 | ₹20.2 | 1,59,451 | 10,53,500 |
| 20 Mar 2023 | ₹15.3 | ₹17.95 | ₹12.55 | ₹17.95 | 1,18,151 | 10,76,050 |
| 21 Mar 2023 | ₹15.85 | ₹15.85 | ₹12.9 | ₹12.9 | 1,21,902 | 10,98,700 |
| 22 Mar 2023 | ₹14.25 | ₹15.05 | ₹12.05 | ₹13.05 | 10,19,002 | 11,50,900 |
| 23 Mar 2023 | ₹12 | ₹12 | ₹7.25 | ₹7.4 | 3,36,601 | 11,56,550 |
| 24 Mar 2023 | ₹8.85 | ₹10.6 | ₹4.9 | ₹10.6 | 5,19,552 | 11,58,900 |
| 27 Mar 2023 | ₹5.9 | ₹7.55 | ₹3.05 | ₹3.05 | 4,96,051 | 11,48,200 |
| 28 Mar 2023 | ₹3.25 | ₹3.5 | ₹2.3 | ₹2.4 | 6,32,402 | 12,18,950 |
| 29 Mar 2023 | ₹2.5 | ₹2.85 | ₹1.65 | ₹1.7 | 83,94,801 | 26,20,000 |
| 31 Mar 2023 | ₹2.5 | ₹3.5 | ₹1.15 | ₹1.3 | 2,66,79,653 | 30,37,600 |
| 3 Apr 2023 | ₹0.9 | ₹2.25 | ₹0.8 | ₹0.85 | 1,70,57,803 | 36,36,150 |
| 5 Apr 2023 | ₹0.7 | ₹1.05 | ₹0.5 | ₹0.6 | 3,86,46,053 | 44,37,650 |
| 6 Apr 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 3,72,56,452 | 33,77,100 |