NIFTY 50 18,150 CE traded across 9 sessions from 23 Mar 2023 to 6 Apr 2023, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹6.45 | ₹6.45 | ₹4.3 | ₹4.3 | 851 | 450 |
| 24 Mar 2023 | ₹4 | ₹4 | ₹2.7 | ₹3.5 | 2,951 | 2,300 |
| 27 Mar 2023 | ₹3.6 | ₹3.8 | ₹2.4 | ₹2.5 | 40,951 | 7,650 |
| 28 Mar 2023 | ₹2.55 | ₹3.7 | ₹1.75 | ₹1.75 | 38,652 | 3,400 |
| 29 Mar 2023 | ₹1.9 | ₹2.15 | ₹1.2 | ₹1.4 | 69,401 | 13,650 |
| 31 Mar 2023 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1.1 | 20,12,901 | 3,20,700 |
| 3 Apr 2023 | ₹1.1 | ₹1.2 | ₹0.5 | ₹0.65 | 23,97,101 | 2,02,850 |
| 5 Apr 2023 | ₹0.7 | ₹3.6 | ₹0.35 | ₹0.35 | 26,70,951 | 1,94,950 |
| 6 Apr 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 22,04,251 | 2,98,900 |