NIFTY 50 19,100 CE traded across 16 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹6.3 | ₹6.35 | ₹6.3 | ₹6.35 | 1,051 | 800 |
| 14 Mar 2023 | ₹7.8 | ₹7.9 | ₹6 | ₹6.4 | 1,502 | 1,550 |
| 15 Mar 2023 | ₹6 | ₹6.4 | ₹4.3 | ₹6 | 3,852 | 2,600 |
| 16 Mar 2023 | ₹6 | ₹6 | ₹4 | ₹4 | 351 | 2,850 |
| 20 Mar 2023 | ₹2.15 | ₹3 | ₹2.15 | ₹3 | 351 | 2,800 |
| 21 Mar 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 3,000 |
| 22 Mar 2023 | ₹3 | ₹3 | ₹2.8 | ₹2.8 | 151 | 3,000 |
| 23 Mar 2023 | ₹1.8 | ₹2.2 | ₹1.8 | ₹2.2 | 451 | 3,050 |
| 24 Mar 2023 | ₹2.2 | ₹2.45 | ₹1.9 | ₹2.45 | 4,901 | 4,250 |
| 27 Mar 2023 | ₹1.8 | ₹1.8 | ₹1.4 | ₹1.4 | 2,201 | 5,100 |
| 28 Mar 2023 | ₹1.5 | ₹1.55 | ₹0.95 | ₹1.45 | 7,751 | 7,950 |
| 29 Mar 2023 | ₹1.45 | ₹1.45 | ₹1.1 | ₹1.15 | 2,63,301 | 1,59,500 |
| 31 Mar 2023 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.6 | 3,29,352 | 1,61,150 |
| 3 Apr 2023 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.4 | 6,20,901 | 1,91,850 |
| 5 Apr 2023 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 1,20,052 | 1,79,050 |
| 6 Apr 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 4,13,802 | 1,92,400 |