NIFTY 50 18,200 CE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹30 | ₹30 | ₹18.25 | ₹21 | 4,051 | 3,750 |
| 15 Mar 2023 | ₹21.55 | ₹22.65 | ₹13.1 | ₹14.6 | 5,401 | 5,800 |
| 16 Mar 2023 | ₹14.55 | ₹18.4 | ₹10.5 | ₹12 | 11,701 | 9,800 |
| 17 Mar 2023 | ₹13.5 | ₹13.95 | ₹8.25 | ₹8.25 | 16,051 | 14,200 |
| 20 Mar 2023 | ₹9.25 | ₹9.25 | ₹6.35 | ₹6.55 | 22,451 | 22,150 |
| 21 Mar 2023 | ₹7.25 | ₹8.2 | ₹4.8 | ₹6.2 | 41,651 | 18,700 |
| 22 Mar 2023 | ₹6.65 | ₹6.65 | ₹4.3 | ₹5.45 | 42,201 | 20,400 |
| 23 Mar 2023 | ₹5.35 | ₹5.35 | ₹3.6 | ₹4.05 | 1,13,951 | 44,900 |
| 24 Mar 2023 | ₹5 | ₹5.2 | ₹2.65 | ₹3.15 | 1,26,752 | 65,400 |
| 27 Mar 2023 | ₹2.9 | ₹3.25 | ₹2.15 | ₹2.2 | 1,52,351 | 99,650 |
| 28 Mar 2023 | ₹2.3 | ₹2.35 | ₹1.45 | ₹1.5 | 1,99,952 | 1,22,350 |
| 29 Mar 2023 | ₹1.7 | ₹2.05 | ₹1.1 | ₹1.35 | 15,41,301 | 4,55,650 |
| 31 Mar 2023 | ₹1.65 | ₹2 | ₹0.75 | ₹0.8 | 57,73,302 | 11,21,450 |
| 3 Apr 2023 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.7 | 63,17,201 | 17,70,700 |
| 5 Apr 2023 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.35 | 48,51,401 | 15,20,150 |
| 6 Apr 2023 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 45,55,802 | 11,56,850 |