NIFTY 50 17,750 PE traded across 7 sessions from 27 Mar 2023 to 6 Apr 2023, with a life-high of ₹776 and a low of ₹110.35. Final close ₹150.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹708 | ₹708 | ₹667.45 | ₹667.45 | 451 | 50 |
| 28 Mar 2023 | ₹767.45 | ₹767.45 | ₹745 | ₹745 | 1,301 | 1,500 |
| 29 Mar 2023 | ₹700 | ₹776 | ₹589.6 | ₹614.2 | 12,801 | 12,450 |
| 31 Mar 2023 | ₹473.9 | ₹505.6 | ₹375.15 | ₹396.05 | 5,10,251 | 3,02,550 |
| 3 Apr 2023 | ₹349.95 | ₹439.1 | ₹340.05 | ₹349.05 | 90,501 | 2,99,000 |
| 5 Apr 2023 | ₹328.15 | ₹342.9 | ₹190.5 | ₹192 | 14,95,452 | 3,40,900 |
| 6 Apr 2023 | ₹220.3 | ₹254.55 | ₹110.35 | ₹150.85 | 1,26,10,752 | 4,20,500 |