NIFTY 50 16,900 CE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹738.65 and a low of ₹172.3. Final close ₹699.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹317.7 | ₹393.8 | ₹296.4 | ₹365 | 18,852 | 4,300 |
| 17 Mar 2023 | ₹418.6 | ₹435.05 | ₹330.5 | ₹413.45 | 27,602 | 5,800 |
| 20 Mar 2023 | ₹323.55 | ₹331.7 | ₹246 | ₹327.95 | 1,89,551 | 21,650 |
| 21 Mar 2023 | ₹344.05 | ₹399 | ₹330 | ₹397.75 | 45,901 | 18,500 |
| 22 Mar 2023 | ₹410 | ₹430.15 | ₹375.15 | ₹406.95 | 29,451 | 19,050 |
| 23 Mar 2023 | ₹350 | ₹416.95 | ₹299.45 | ₹321.95 | 63,551 | 24,850 |
| 24 Mar 2023 | ₹310.05 | ₹325 | ₹182.45 | ₹218 | 5,63,002 | 95,950 |
| 27 Mar 2023 | ₹257.85 | ₹317.85 | ₹217.8 | ₹248.8 | 12,12,152 | 1,22,550 |
| 28 Mar 2023 | ₹263.05 | ₹284.4 | ₹185.2 | ₹203.6 | 25,69,902 | 3,54,700 |
| 29 Mar 2023 | ₹209.95 | ₹280 | ₹172.3 | ₹273.35 | 55,10,802 | 4,21,100 |
| 31 Mar 2023 | ₹359.95 | ₹493.85 | ₹301.15 | ₹475 | 9,05,651 | 2,25,100 |
| 3 Apr 2023 | ₹499.95 | ₹515.45 | ₹418.75 | ₹501.75 | 1,97,652 | 2,00,750 |
| 5 Apr 2023 | ₹522.35 | ₹661.8 | ₹509.1 | ₹660.95 | 1,35,202 | 1,65,650 |
| 6 Apr 2023 | ₹625.2 | ₹738.65 | ₹600 | ₹699.4 | 72,751 | 1,21,050 |