NIFTY 50 17,150 PE traded across 17 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹385.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹252.5 | ₹252.5 | ₹218.55 | ₹218.55 | 651 | 50 |
| 14 Mar 2023 | ₹249.5 | ₹275.9 | ₹201.15 | ₹270.3 | 2,801 | 600 |
| 15 Mar 2023 | ₹195 | ₹282.8 | ₹181.1 | ₹282.8 | 3,451 | 1,800 |
| 16 Mar 2023 | ₹311.6 | ₹364.05 | ₹267.65 | ₹267.65 | 451 | 1,750 |
| 17 Mar 2023 | ₹197.1 | ₹282.15 | ₹185 | ₹187.6 | 4,851 | 2,000 |
| 20 Mar 2023 | ₹263.95 | ₹385.75 | ₹257.35 | ₹257.35 | 9,001 | 4,750 |
| 21 Mar 2023 | ₹236.85 | ₹255 | ₹178.45 | ₹188.45 | 21,001 | 6,200 |
| 22 Mar 2023 | ₹168.15 | ₹194 | ₹152 | ₹170.1 | 2,67,301 | 1,10,300 |
| 23 Mar 2023 | ₹198.85 | ₹215.5 | ₹130 | ₹198.55 | 3,66,802 | 1,20,750 |
| 24 Mar 2023 | ₹210 | ₹288.2 | ₹174.4 | ₹288.2 | 4,27,651 | 1,31,050 |
| 27 Mar 2023 | ₹234.95 | ₹276.05 | ₹157 | ₹198.75 | 3,68,651 | 1,35,100 |
| 28 Mar 2023 | ₹189.5 | ₹257.5 | ₹166.35 | ₹210.75 | 3,44,951 | 1,37,750 |
| 29 Mar 2023 | ₹215 | ₹234.45 | ₹110.75 | ₹110.75 | 18,91,351 | 4,24,750 |
| 31 Mar 2023 | ₹75.05 | ₹87.35 | ₹32.8 | ₹34 | 4,44,04,653 | 18,07,650 |
| 3 Apr 2023 | ₹27.85 | ₹35.7 | ₹9.4 | ₹9.7 | 4,77,07,901 | 24,97,000 |
| 5 Apr 2023 | ₹8.95 | ₹9.35 | ₹2.45 | ₹2.9 | 5,49,33,503 | 33,81,900 |
| 6 Apr 2023 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 2,30,41,353 | 10,11,450 |