NIFTY 50 16,000 PE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹55.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹11.5 | ₹12.15 | ₹8 | ₹10.35 | 1,451 | 3,850 |
| 9 Mar 2023 | ₹10.35 | ₹11.3 | ₹8.05 | ₹11.3 | 501 | 4,150 |
| 10 Mar 2023 | ₹13.25 | ₹19.45 | ₹12.95 | ₹15.6 | 10,751 | 8,350 |
| 13 Mar 2023 | ₹14.1 | ₹37.65 | ₹12.5 | ₹30.25 | 19,802 | 11,550 |
| 14 Mar 2023 | ₹30.4 | ₹38.6 | ₹24.55 | ₹29.6 | 41,151 | 23,900 |
| 15 Mar 2023 | ₹23 | ₹40 | ₹19.45 | ₹39.75 | 50,501 | 52,150 |
| 16 Mar 2023 | ₹39.75 | ₹55.4 | ₹27.55 | ₹34 | 1,23,151 | 35,550 |
| 17 Mar 2023 | ₹30 | ₹34 | ₹17.85 | ₹17.85 | 1,34,801 | 76,100 |
| 20 Mar 2023 | ₹29.55 | ₹44.5 | ₹22.95 | ₹26.85 | 3,58,351 | 1,29,500 |
| 21 Mar 2023 | ₹22.35 | ₹25 | ₹14.1 | ₹14.55 | 2,64,951 | 1,53,350 |
| 22 Mar 2023 | ₹14.6 | ₹14.6 | ₹9.4 | ₹10.2 | 1,91,402 | 1,31,950 |
| 23 Mar 2023 | ₹11.25 | ₹13.45 | ₹6.65 | ₹9 | 3,41,551 | 1,36,650 |
| 24 Mar 2023 | ₹8.25 | ₹29 | ₹6.55 | ₹12.6 | 13,08,652 | 3,39,650 |
| 27 Mar 2023 | ₹11.75 | ₹13.15 | ₹5.25 | ₹5.7 | 13,53,802 | 3,97,000 |
| 28 Mar 2023 | ₹5.7 | ₹6 | ₹3.8 | ₹3.8 | 13,22,051 | 6,15,600 |
| 29 Mar 2023 | ₹3.8 | ₹4.5 | ₹2.25 | ₹2.6 | 62,76,351 | 27,54,800 |
| 31 Mar 2023 | ₹2.4 | ₹2.55 | ₹1.8 | ₹2 | 1,42,21,202 | 33,71,100 |
| 3 Apr 2023 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.8 | 55,57,801 | 26,20,550 |
| 5 Apr 2023 | ₹0.8 | ₹1.25 | ₹0.65 | ₹0.9 | 56,56,502 | 23,08,900 |
| 6 Apr 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 47,06,902 | 15,94,750 |