NIFTY 50 16,450 CE — 6 Apr 2023 Expiry History
NIFTY 50 16,450 CE traded across 5 sessions from 27 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,156.3 and a low of ₹538. Final close ₹1,156.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2023 | ₹615.75 | ₹668.3 | ₹615.75 | ₹668.3 | 201 | 100 |
| 28 Mar 2023 | ₹581 | ₹581 | ₹538 | ₹574.8 | 251 | 250 |
| 29 Mar 2023 | ₹690 | ₹690 | ₹690 | ₹690 | 51 | 250 |
| 31 Mar 2023 | ₹753.25 | ₹874.9 | ₹753.25 | ₹874.9 | 451 | 550 |
| 6 Apr 2023 | ₹1,156.3 | ₹1,156.3 | ₹1,156.3 | ₹1,156.3 | 51 | 500 |