NIFTY 50 18,300 CE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹14.9 | ₹14.9 | ₹9.9 | ₹11.05 | 2,751 | 2,500 |
| 17 Mar 2023 | ₹10 | ₹11.05 | ₹7.55 | ₹7.75 | 1,701 | 3,700 |
| 20 Mar 2023 | ₹7.75 | ₹7.8 | ₹6 | ₹6.95 | 2,751 | 4,300 |
| 21 Mar 2023 | ₹5.95 | ₹5.95 | ₹4.3 | ₹5.2 | 3,051 | 3,850 |
| 22 Mar 2023 | ₹5.2 | ₹6.3 | ₹3.4 | ₹4.35 | 3,951 | 5,300 |
| 23 Mar 2023 | ₹3.95 | ₹5.4 | ₹2.85 | ₹4.4 | 29,551 | 10,950 |
| 24 Mar 2023 | ₹3.4 | ₹3.45 | ₹2.4 | ₹2.55 | 42,801 | 19,650 |
| 27 Mar 2023 | ₹2.75 | ₹3.45 | ₹1.95 | ₹2.1 | 56,202 | 38,500 |
| 28 Mar 2023 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.5 | 88,252 | 44,550 |
| 29 Mar 2023 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.25 | 4,72,651 | 1,76,650 |
| 31 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.75 | 31,74,201 | 4,60,500 |
| 3 Apr 2023 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.65 | 35,61,352 | 8,28,450 |
| 5 Apr 2023 | ₹0.65 | ₹0.7 | ₹0.2 | ₹0.25 | 29,70,402 | 7,96,150 |
| 6 Apr 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 33,79,802 | 7,26,450 |