NIFTY 50 18,400 CE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹29.95 | ₹29.95 | ₹11.1 | ₹13.5 | 4,551 | 3,950 |
| 15 Mar 2023 | ₹13.5 | ₹19 | ₹10 | ₹11 | 12,501 | 11,600 |
| 16 Mar 2023 | ₹11 | ₹14.7 | ₹7.65 | ₹9.75 | 3,351 | 12,400 |
| 17 Mar 2023 | ₹9.75 | ₹11.85 | ₹6.1 | ₹6.75 | 4,302 | 12,050 |
| 20 Mar 2023 | ₹6.75 | ₹7.7 | ₹5.05 | ₹5.05 | 40,551 | 27,900 |
| 21 Mar 2023 | ₹5.5 | ₹5.7 | ₹4.15 | ₹4.65 | 7,451 | 28,350 |
| 22 Mar 2023 | ₹4.65 | ₹4.65 | ₹3.5 | ₹4.1 | 14,101 | 31,150 |
| 23 Mar 2023 | ₹3.9 | ₹4.15 | ₹3.5 | ₹3.6 | 14,101 | 31,400 |
| 24 Mar 2023 | ₹3.75 | ₹3.75 | ₹2.3 | ₹2.45 | 38,101 | 38,000 |
| 27 Mar 2023 | ₹2.65 | ₹2.65 | ₹1.75 | ₹1.75 | 45,201 | 39,100 |
| 28 Mar 2023 | ₹2 | ₹2 | ₹1.35 | ₹1.5 | 25,251 | 41,900 |
| 29 Mar 2023 | ₹1.35 | ₹1.8 | ₹1.15 | ₹1.4 | 2,68,351 | 1,22,700 |
| 31 Mar 2023 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.7 | 24,92,951 | 3,35,950 |
| 3 Apr 2023 | ₹0.8 | ₹1 | ₹0.45 | ₹0.45 | 21,81,751 | 3,27,600 |
| 5 Apr 2023 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.25 | 25,12,101 | 4,62,550 |
| 6 Apr 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 57,72,301 | 11,62,950 |