NIFTY 50 15,900 PE traded across 14 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹35.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹21.3 | ₹21.3 | ₹19.15 | ₹19.15 | 101 | 50 |
| 17 Mar 2023 | ₹19.4 | ₹25.45 | ₹12.85 | ₹16.05 | 4,651 | 2,050 |
| 20 Mar 2023 | ₹22.65 | ₹35.1 | ₹21.25 | ₹21.25 | 18,351 | 9,350 |
| 21 Mar 2023 | ₹20.35 | ₹23.65 | ₹11.1 | ₹11.9 | 54,101 | 18,350 |
| 22 Mar 2023 | ₹9.05 | ₹11.7 | ₹8.05 | ₹8.05 | 16,101 | 18,450 |
| 23 Mar 2023 | ₹9.75 | ₹9.75 | ₹5.7 | ₹7.6 | 1,08,501 | 39,500 |
| 24 Mar 2023 | ₹7 | ₹9.65 | ₹5.45 | ₹9.45 | 2,98,551 | 68,200 |
| 27 Mar 2023 | ₹8 | ₹8.8 | ₹4.4 | ₹4.75 | 2,56,301 | 67,050 |
| 28 Mar 2023 | ₹3.8 | ₹4.3 | ₹2.8 | ₹2.8 | 3,98,401 | 1,89,400 |
| 29 Mar 2023 | ₹3 | ₹3 | ₹1.9 | ₹2.05 | 25,24,951 | 8,08,350 |
| 31 Mar 2023 | ₹2.6 | ₹3.7 | ₹1.6 | ₹2.05 | 37,86,652 | 9,74,150 |
| 3 Apr 2023 | ₹2 | ₹2 | ₹0.8 | ₹0.85 | 23,71,302 | 9,45,700 |
| 5 Apr 2023 | ₹0.8 | ₹1.1 | ₹0.65 | ₹0.9 | 10,79,201 | 9,44,050 |
| 6 Apr 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 14,87,151 | 8,72,550 |