NIFTY 50 18,150 PE — 6 Apr 2023 Expiry History

Name: NIFTY 50 18,150 PE 2023-04-06 price history
Creator: MoneyTicks

NIFTY 50 18,150 PE traded across 4 sessions from 28 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,160 and a low of ₹515.4. Final close ₹572.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Mar 2023	₹1,135	₹1,160	₹1,135	₹1,160	601	500
29 Mar 2023	₹1,085	₹1,120	₹1,085	₹1,120	1,851	2,400
31 Mar 2023	₹839	₹839	₹839	₹839	51	2,450
6 Apr 2023	₹626	₹629	₹515.4	₹572.35	3,401	700