NIFTY 50 15,850 PE traded across 11 sessions from 13 Mar 2023 to 6 Apr 2023, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹7.75 | ₹7.75 | ₹7.75 | ₹7.75 | 151 | 150 |
| 21 Mar 2023 | ₹15.45 | ₹16.05 | ₹10.4 | ₹11.3 | 1,401 | 850 |
| 23 Mar 2023 | ₹8.5 | ₹8.5 | ₹6.05 | ₹6.05 | 701 | 550 |
| 24 Mar 2023 | ₹6 | ₹8.4 | ₹5.95 | ₹8.4 | 10,801 | 6,450 |
| 27 Mar 2023 | ₹7 | ₹9.4 | ₹4.05 | ₹4.05 | 40,201 | 6,650 |
| 28 Mar 2023 | ₹3.65 | ₹5.55 | ₹2.6 | ₹2.8 | 30,401 | 15,450 |
| 29 Mar 2023 | ₹2.85 | ₹2.85 | ₹1.85 | ₹2.55 | 2,78,352 | 1,47,800 |
| 31 Mar 2023 | ₹2.65 | ₹2.65 | ₹1.6 | ₹2.3 | 16,12,602 | 3,19,400 |
| 3 Apr 2023 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.8 | 4,15,002 | 2,66,750 |
| 5 Apr 2023 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.85 | 3,57,651 | 2,80,950 |
| 6 Apr 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,70,801 | 2,52,650 |