NIFTY 50 15,750 PE traded across 8 sessions from 24 Mar 2023 to 6 Apr 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹5 | ₹6.9 | ₹3.7 | ₹6.8 | 20,751 | 13,550 |
| 27 Mar 2023 | ₹6.2 | ₹6.4 | ₹3.05 | ₹3.05 | 21,051 | 9,650 |
| 28 Mar 2023 | ₹3.15 | ₹4.05 | ₹2.25 | ₹2.4 | 26,552 | 11,100 |
| 29 Mar 2023 | ₹2.45 | ₹2.55 | ₹1.7 | ₹2.55 | 1,51,101 | 49,400 |
| 31 Mar 2023 | ₹2 | ₹2.5 | ₹1.5 | ₹2.5 | 6,24,451 | 1,17,700 |
| 3 Apr 2023 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.8 | 2,12,001 | 1,00,600 |
| 5 Apr 2023 | ₹0.9 | ₹1 | ₹0.5 | ₹0.8 | 1,60,501 | 1,09,650 |
| 6 Apr 2023 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 1,79,102 | 66,000 |