NIFTY 50 17,500 PE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹636.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹236.8 | ₹272 | ₹224.05 | ₹236.2 | 2,73,251 | 2,68,150 |
| 13 Mar 2023 | ₹210 | ₹434.2 | ₹180 | ₹398.15 | 23,301 | 2,70,600 |
| 14 Mar 2023 | ₹403.8 | ₹500 | ₹355.95 | ₹450.5 | 3,251 | 2,70,000 |
| 15 Mar 2023 | ₹391.65 | ₹472.45 | ₹385.8 | ₹472.45 | 351 | 2,70,100 |
| 16 Mar 2023 | ₹490 | ₹620.9 | ₹463.55 | ₹463.55 | 11,551 | 2,68,600 |
| 17 Mar 2023 | ₹411.2 | ₹515.05 | ₹365 | ₹391.1 | 13,501 | 2,71,450 |
| 20 Mar 2023 | ₹482.6 | ₹636.75 | ₹481 | ₹493.5 | 25,501 | 2,81,450 |
| 21 Mar 2023 | ₹449.55 | ₹480 | ₹374.7 | ₹404.85 | 29,202 | 2,87,400 |
| 22 Mar 2023 | ₹348 | ₹393.25 | ₹330.05 | ₹365 | 46,852 | 2,98,650 |
| 23 Mar 2023 | ₹411.95 | ₹441.35 | ₹309.6 | ₹431.25 | 1,48,402 | 3,31,900 |
| 24 Mar 2023 | ₹417.85 | ₹559.8 | ₹399.1 | ₹548.2 | 2,31,051 | 3,96,900 |
| 27 Mar 2023 | ₹505 | ₹550 | ₹384.05 | ₹465 | 3,06,101 | 5,01,150 |
| 28 Mar 2023 | ₹440.05 | ₹550.4 | ₹410 | ₹502.8 | 2,24,702 | 5,89,300 |
| 29 Mar 2023 | ₹485 | ₹533.15 | ₹366 | ₹367 | 7,59,351 | 8,07,150 |
| 31 Mar 2023 | ₹311.05 | ₹325.35 | ₹164.35 | ₹175 | 1,55,92,002 | 19,13,850 |
| 3 Apr 2023 | ₹151.8 | ₹207.85 | ₹117.2 | ₹125.3 | 3,57,22,353 | 17,74,650 |
| 5 Apr 2023 | ₹129.45 | ₹129.45 | ₹20.5 | ₹20.75 | 30,45,80,803 | 1,36,94,250 |
| 6 Apr 2023 | ₹29.7 | ₹40 | ₹0.05 | ₹0.05 | 62,69,94,003 | 97,52,800 |