NIFTY 50 16,700 CE traded across 13 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹938.05 and a low of ₹316.5. Final close ₹898.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹560 | ₹560 | ₹560 | ₹560 | 51 | 0 |
| 20 Mar 2023 | ₹450.15 | ₹466.25 | ₹370 | ₹466.25 | 12,951 | 6,100 |
| 21 Mar 2023 | ₹516.85 | ₹569.55 | ₹477 | ₹544.85 | 2,201 | 6,850 |
| 22 Mar 2023 | ₹597.7 | ₹600 | ₹514.7 | ₹581.2 | 2,251 | 6,950 |
| 23 Mar 2023 | ₹501 | ₹592.1 | ₹460.45 | ₹460.6 | 10,701 | 8,650 |
| 24 Mar 2023 | ₹474.6 | ₹483.75 | ₹342.7 | ₹342.7 | 52,201 | 26,750 |
| 27 Mar 2023 | ₹386.45 | ₹482 | ₹354.65 | ₹403.8 | 58,201 | 35,050 |
| 28 Mar 2023 | ₹420.95 | ₹444.05 | ₹324 | ₹364.85 | 1,84,702 | 90,600 |
| 29 Mar 2023 | ₹360.85 | ₹465.45 | ₹316.5 | ₹465.45 | 3,66,452 | 1,36,200 |
| 31 Mar 2023 | ₹520.15 | ₹687.05 | ₹503.8 | ₹666.45 | 1,81,051 | 1,27,850 |
| 3 Apr 2023 | ₹710 | ₹712.55 | ₹616.8 | ₹702.8 | 32,351 | 1,18,850 |
| 5 Apr 2023 | ₹732 | ₹859.6 | ₹732 | ₹858.85 | 63,851 | 1,06,850 |
| 6 Apr 2023 | ₹825.2 | ₹938.05 | ₹801.3 | ₹898.5 | 71,553 | 88,850 |