NIFTY 50 17,050 CE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹590.5 and a low of ₹92.8. Final close ₹550.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹352.15 | ₹352.15 | ₹294 | ₹320 | 1,801 | 1,000 |
| 15 Mar 2023 | ₹368.95 | ₹375.5 | ₹254.65 | ₹259.55 | 3,051 | 1,600 |
| 16 Mar 2023 | ₹247.75 | ₹301.55 | ₹211.5 | ₹265 | 3,951 | 2,850 |
| 17 Mar 2023 | ₹328 | ₹328 | ₹240 | ₹305.95 | 24,851 | 3,650 |
| 20 Mar 2023 | ₹240 | ₹250.05 | ₹172.3 | ₹230 | 37,053 | 9,850 |
| 21 Mar 2023 | ₹242 | ₹292.35 | ₹234.7 | ₹281.9 | 97,451 | 11,500 |
| 22 Mar 2023 | ₹299.95 | ₹317.75 | ₹272 | ₹289.05 | 23,702 | 7,150 |
| 23 Mar 2023 | ₹241.35 | ₹306.4 | ₹201.15 | ₹201.15 | 93,351 | 20,450 |
| 24 Mar 2023 | ₹212.95 | ₹223.7 | ₹135 | ₹138.95 | 15,01,502 | 1,24,300 |
| 27 Mar 2023 | ₹120 | ₹212.3 | ₹120 | ₹153 | 20,63,601 | 1,64,350 |
| 28 Mar 2023 | ₹165.05 | ₹182 | ₹106.55 | ₹118.1 | 28,47,402 | 3,86,400 |
| 29 Mar 2023 | ₹124.95 | ₹166 | ₹92.8 | ₹163 | 1,13,09,652 | 6,20,550 |
| 31 Mar 2023 | ₹199.95 | ₹354.7 | ₹175.05 | ₹332 | 31,00,553 | 3,79,350 |
| 3 Apr 2023 | ₹327.85 | ₹373.75 | ₹279.4 | ₹354.9 | 5,00,201 | 3,05,150 |
| 5 Apr 2023 | ₹374.75 | ₹513.8 | ₹361.75 | ₹512.75 | 1,67,201 | 2,98,350 |
| 6 Apr 2023 | ₹480 | ₹590.5 | ₹446.7 | ₹550.1 | 1,11,101 | 2,70,650 |