NIFTY 50 16,100 CE — 6 Apr 2023 Expiry History

Name: NIFTY 50 16,100 CE 2023-04-06 price history
Creator: MoneyTicks

NIFTY 50 16,100 CE traded across 7 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,510 and a low of ₹890. Final close ₹1,510.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Mar 2023	₹890	₹890	₹890	₹890	51	0
22 Mar 2023	₹1,100	₹1,100	₹1,100	₹1,100	51	50
23 Mar 2023	₹1,100	₹1,100	₹1,065	₹1,065	101	100
27 Mar 2023	₹925.65	₹927.35	₹925.65	₹927.35	201	200
29 Mar 2023	₹930	₹930	₹922.2	₹922.2	201	350
31 Mar 2023	₹1,099.8	₹1,188.55	₹1,099.8	₹1,188.55	301	450
6 Apr 2023	₹1,505	₹1,510	₹1,505	₹1,510	201	450