NIFTY 50 18,500 PE traded across 13 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,584 and a low of ₹861. Final close ₹900.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹1,365 | ₹1,365 | ₹1,365 | ₹1,365 | 51 | 0 |
| 20 Mar 2023 | ₹1,563 | ₹1,584 | ₹1,495 | ₹1,495 | 2,401 | 2,050 |
| 21 Mar 2023 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 101 | 2,450 |
| 22 Mar 2023 | ₹1,283.55 | ₹1,321 | ₹1,283.55 | ₹1,290 | 751 | 2,750 |
| 23 Mar 2023 | ₹1,288 | ₹1,400.2 | ₹1,278 | ₹1,400.2 | 2,351 | 950 |
| 24 Mar 2023 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 101 | 950 |
| 27 Mar 2023 | ₹1,420 | ₹1,420 | ₹1,384 | ₹1,384 | 501 | 1,000 |
| 28 Mar 2023 | ₹1,400 | ₹1,510 | ₹1,400 | ₹1,510 | 3,001 | 3,750 |
| 29 Mar 2023 | ₹1,440 | ₹1,521 | ₹1,353 | ₹1,355 | 87,151 | 86,950 |
| 31 Mar 2023 | ₹1,266.8 | ₹1,266.8 | ₹1,118.4 | ₹1,142.7 | 28,602 | 85,900 |
| 3 Apr 2023 | ₹1,150 | ₹1,183 | ₹1,092 | ₹1,094 | 15,201 | 91,500 |
| 5 Apr 2023 | ₹1,059 | ₹1,059 | ₹939.6 | ₹939.6 | 16,451 | 82,900 |
| 6 Apr 2023 | ₹975.75 | ₹1,009.5 | ₹861 | ₹900.45 | 91,201 | 34,950 |