NIFTY 50 19,000 CE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹7.1 | ₹8.45 | ₹5.2 | ₹7.2 | 8,651 | 4,400 |
| 9 Mar 2023 | ₹7.2 | ₹8.15 | ₹5 | ₹6.5 | 9,401 | 8,200 |
| 10 Mar 2023 | ₹6.5 | ₹6.9 | ₹4.05 | ₹6.4 | 16,251 | 15,350 |
| 13 Mar 2023 | ₹6.4 | ₹13.3 | ₹5.35 | ₹7.3 | 14,351 | 20,700 |
| 14 Mar 2023 | ₹7.2 | ₹8.25 | ₹6.25 | ₹7.7 | 14,152 | 15,100 |
| 15 Mar 2023 | ₹7.7 | ₹7.7 | ₹5.4 | ₹5.55 | 7,001 | 16,200 |
| 16 Mar 2023 | ₹5.75 | ₹6.3 | ₹4.55 | ₹4.55 | 3,001 | 16,700 |
| 17 Mar 2023 | ₹4.25 | ₹4.6 | ₹3.5 | ₹3.5 | 10,051 | 16,550 |
| 20 Mar 2023 | ₹3 | ₹4.65 | ₹2.95 | ₹3.5 | 2,601 | 17,850 |
| 21 Mar 2023 | ₹3 | ₹3.6 | ₹2.5 | ₹2.7 | 3,901 | 19,750 |
| 22 Mar 2023 | ₹2.75 | ₹3 | ₹2.1 | ₹2.25 | 15,751 | 24,050 |
| 23 Mar 2023 | ₹2.3 | ₹2.7 | ₹1.8 | ₹2.15 | 18,601 | 28,450 |
| 24 Mar 2023 | ₹2.3 | ₹2.4 | ₹1.5 | ₹1.8 | 42,052 | 39,050 |
| 27 Mar 2023 | ₹1.65 | ₹1.75 | ₹1.4 | ₹1.4 | 29,651 | 47,950 |
| 28 Mar 2023 | ₹1.55 | ₹1.65 | ₹1.25 | ₹1.35 | 49,851 | 82,850 |
| 29 Mar 2023 | ₹1.3 | ₹1.6 | ₹1.05 | ₹1.2 | 23,51,951 | 15,53,850 |
| 31 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 61,18,301 | 13,93,750 |
| 3 Apr 2023 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.35 | 66,17,001 | 16,73,350 |
| 5 Apr 2023 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.2 | 41,21,101 | 15,63,000 |
| 6 Apr 2023 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 40,33,101 | 8,50,700 |