NIFTY 50 15,700 PE traded across 11 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹21 | ₹22.2 | ₹21 | ₹22.2 | 201 | 50 |
| 21 Mar 2023 | ₹8.05 | ₹11.95 | ₹7.3 | ₹8.75 | 1,651 | 1,050 |
| 23 Mar 2023 | ₹8.75 | ₹9.45 | ₹4.1 | ₹5.7 | 22,251 | 6,700 |
| 24 Mar 2023 | ₹5.75 | ₹6.3 | ₹4.1 | ₹6 | 36,651 | 12,700 |
| 27 Mar 2023 | ₹5.85 | ₹6.15 | ₹3.3 | ₹3.3 | 1,64,352 | 39,100 |
| 28 Mar 2023 | ₹3.35 | ₹3.35 | ₹2.2 | ₹2.2 | 1,88,451 | 97,200 |
| 29 Mar 2023 | ₹2 | ₹2.7 | ₹1.6 | ₹2.45 | 21,68,152 | 12,09,800 |
| 31 Mar 2023 | ₹2 | ₹2.2 | ₹1.4 | ₹2 | 33,75,952 | 15,43,750 |
| 3 Apr 2023 | ₹2 | ₹2 | ₹0.75 | ₹0.75 | 27,51,851 | 14,94,850 |
| 5 Apr 2023 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.7 | 11,34,651 | 15,24,450 |
| 6 Apr 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 13,13,302 | 9,07,350 |